Group 1

AAA Index Fund BBB Index Fund CCC Index Fund DDD Index Fund EEE Index Fund

AAA INDEX FUND

Description

Lorem ipsum dolor sit amet, consectetur adipisicing elit. Veniam sed asperiores rerum praesentium velit ipsum, tempora quas. Temporibus blanditiis animi consequuntur illo repellendus. Veniam labore omnis magnam vel, asperiores ratione!Lorem ipsum dolor sit amet, consectetur adipisicing elit. Totam non est, fugit animi tempore unde. Minima tempora incidunt, eveniet fuga temporibus autem officia suscipit aliquam nam, velit itaque. Mollitia, voluptate!

AAA	EEE
BBB	FFF
CCC	GGG
DDD	HHH

BBB INDEX FUND

Description

AAA	EEE
BBB	FFF
CCC	GGG
DDD	HHH

CCC INDEX FUND

Description

AAA	EEE
BBB	FFF
CCC	GGG
DDD	HHH

DDD INDEX FUND

Description

AAA	EEE
BBB	FFF
CCC	GGG
DDD	HHH

EEE INDEX FUND

Description

AAA	EEE
BBB	FFF
CCC	GGG
DDD	HHH

Group 2

FFF Index Fund GGG Index Fund HHH Index Fund III Index Fund JJJ Index Fund

FFF INDEX FUND

Description

AAA	EEE
BBB	FFF
CCC	GGG
DDD	HHH

GGG INDEX FUND

Description

AAA	EEE
BBB	FFF
CCC	GGG
DDD	HHH

HHH INDEX FUND

Description

AAA	EEE
BBB	FFF
CCC	GGG
DDD	HHH

III INDEX FUND

Description

AAA	EEE
BBB	FFF
CCC	GGG
DDD	HHH

JJJ INDEX FUND

Description

AAA	EEE
BBB	FFF
CCC	GGG
DDD	HHH

Group 3

KKK Index Fund LLL Index Fund MMM Index Fund NNN Index Fund OOO Index Fund

KKK INDEX FUND

Description

AAA	EEE
BBB	FFF
CCC	GGG
DDD	HHH

LLL INDEX FUND

Description

AAA	EEE
BBB	FFF
CCC	GGG
DDD	HHH

MMM INDEX FUND

Description

AAA	EEE
BBB	FFF
CCC	GGG
DDD	HHH

NNN INDEX FUND

Description

AAA	EEE
BBB	FFF
CCC	GGG
DDD	HHH

OOO INDEX FUND

Description

AAA	EEE
BBB	FFF
CCC	GGG
DDD	HHH

Group 4

PPP Index Fund QQQ Index Fund RRR Index Fund SSS Index Fund TTT Index Fund

PPP INDEX FUND

Description

AAA	EEE
BBB	FFF
CCC	GGG
DDD	HHH

QQQ INDEX FUND

Description

AAA	EEE
BBB	FFF
CCC	GGG
DDD	HHH

RRR INDEX FUND

Description

AAA	EEE
BBB	FFF
CCC	GGG
DDD	HHH

SSS INDEX FUND

Description

AAA	EEE
BBB	FFF
CCC	GGG
DDD	HHH

TTT INDEX FUND

Description

AAA	EEE
BBB	FFF
CCC	GGG
DDD	HHH

Date,Price Against BTC,Price Against USD 2018-10-03,6498.46,224.85 2018-10-02,6572.83,230.4 2018-10-01,6605,232.27 2018-09-30,6582,231.01 2018-09-29,6620.01,220.67 2018-09-28,6680.01,229 2018-09-27,6455.66,214.15 2018-09-26,6436.89,219.19 2018-09-25,6582.09,228.01 2018-09-24,6696.99,244.35 2018-09-23,6707.33,240.71 2018-09-22,6750,247.76 2018-09-21,6493.11,224.41 2018-09-20,6386.94,209.81 2018-09-19,6335.7,208.5 2018-09-18,6250.7,195.97 2018-09-17,6498,220.19 2018-09-16,6518.68,221.69 2018-09-15,6478.04,210 2018-09-14,6485.99,211.39 2018-09-13,6326,182.79 2018-09-12,6282.53,185.15 2018-09-11,6299.99,196.94 2018-09-10,6235.01,195.91 2018-09-09,6188,197 2018-09-08,6395.01,215.21 2018-09-07,6495,229.66 2018-09-06,6687.96,227.56 2018-09-05,7360,285.43 2018-09-04,7256.98,288.6 2018-09-03,7295,295.06 2018-09-02,7191.08,294.64 2018-09-01,7015.01,281.94 2018-08-31,6983,284.52 2018-08-30,7030.9,289 2018-08-29,7071.01,295.39 2018-08-28,6911.9,287.99 2018-08-27,6709.98,274.25 2018-08-26,6737.52,277.97 2018-08-25,6690.88,281.35 2018-08-24,6526.36,275.87 2018-08-23,6359.99,270.47 2018-08-22,6475.9,281.49 2018-08-21,6258.74,270.76 2018-08-20,6489.53,300.03 2018-08-19,6396.64,296.61 2018-08-18,6585.49,317.54 2018-08-17,6315.9,286.67 2018-08-16,6269.01,281.21 2018-08-15,6195.01,278.37 2018-08-14,6253.67,284.11 2018-08-13,6316.01,318.15 2018-08-12,6112.21,312.65 2018-08-11,6146.01,330.99 2018-08-10,6546.46,363.99 2018-08-09,6282.5,355.7 2018-08-08,6718.22,378.08 2018-08-07,6938,404.99 2018-08-06,7030.01,408.83 2018-08-05,7005,407 2018-08-04,7414.08,417.8 2018-08-03,7533.92,410.71 2018-08-02,7603.99,419.6 2018-08-01,7727.27,432.16 2018-07-31,8170.01,456.47 2018-07-30,8216.34,466.01 2018-07-29,8228.9,468.12 2018-07-28,8184.21,469.3 2018-07-27,7931.99,461.42 2018-07-26,8157.15,470.81 2018-07-25,8401.01,478.78 2018-07-24,7720.09,449 2018-07-23,7397.8,456.9 2018-07-22,7408,461.5 2018-07-21,7334.46,448.21 2018-07-20,7470.01,468.39 2018-07-19,7378.99,478.81 2018-07-18,7315.01,499.01 2018-07-17,6728.81,478.18 2018-07-16,6348.73,449.41 2018-07-15,6248.65,434.13 2018-07-14,6216.29,432.8 2018-07-13,6249.75,431.46 2018-07-12,6390.04,446.25 2018-07-11,6303.7,432.59 2018-07-10,6664.01,471.6 2018-07-09,6701.97,486.08 2018-07-08,6753.28,484.48 2018-07-07,6600,469.3 2018-07-06,6532.95,467.25 2018-07-05,6587.47,466.9 2018-07-04,6502.62,461.75 2018-07-03,6611.79,476.34 2018-07-02,6349.5,451.43 2018-07-01,6383.19,453.29 2018-06-30,6202.36,434.6 2018-06-29,5851.66,420 2018-06-28,6132.17,441.41 2018-06-27,6074.94,429.08 2018-06-26,6246.01,458.41 2018-06-25,6149.99,454.79 2018-06-24,6178.29,475.17 2018-06-23,6059.82,462.01 2018-06-22,6719.01,525.49 2018-06-21,6756.1,536 2018-06-20,6736.41,538.5 2018-06-19,6709.02,517.47 2018-06-18,6447.16,496.5 2018-06-17,6484.29,497.31 2018-06-16,6391.22,487.45 2018-06-15,6638.49,519.75 2018-06-14,6302.32,476.02 2018-06-13,6544.99,494.14 2018-06-12,6881,531.68 2018-06-11,6770.31,525.25 2018-06-10,7496.4,593.41 2018-06-09,7618.8,598.59 2018-06-08,7684.93,603.56 2018-06-07,7655,606.18 2018-06-06,7612.51,607.6 2018-06-05,7487.37,591.5 2018-06-04,7706.37,618.63 2018-06-03,7636.42,590.46 2018-06-02,7514.32,578.89 2018-06-01,7485,577.1 2018-05-31,7380.01,557.22 2018-05-30,7460,566.66 2018-05-29,7107.94,511.33 2018-05-28,7346.64,570.75 2018-05-27,7337.95,584.99 2018-05-26,7459.11,584.02 2018-05-25,7584.15,603 2018-05-24,7505,577.2 2018-05-23,7987.7,640.5 2018-05-22,8393.44,696.77 2018-05-21,8516.86,714 2018-05-20,8235.6,695.96 2018-05-19,8238.51,694.5 2018-05-18,8059,668.56 2018-05-17,8344,707.45 2018-05-16,8477.46,706.08 2018-05-15,8670,726.9 2018-05-14,8686.1,729.29 2018-05-13,8475,684.66 2018-05-12,8403.33,678.05 2018-05-11,9010.51,723.51 2018-05-10,9300.08,750 2018-05-09,9177.81,746.99 2018-05-08,9353,752.42 2018-05-07,9600,784.28 2018-05-06,9800,812 2018-05-05,9685,783.01 2018-05-04,9725.74,775.51 2018-05-03,9190.48,685.02 2018-05-02,9072.29,670.75 2018-05-01,9243.83,669.81 2018-04-30,9389.01,687.51 2018-04-29,9329.99,682 2018-04-28,8922.55,642.77 2018-04-27,9272.11,661.13 2018-04-26,8865.98,617.49 2018-04-25,9648,703.38 2018-04-24,8931.3,642.85 2018-04-23,8795.01,621 2018-04-22,8915.42,605.16 2018-04-21,8866.27,617.17 2018-04-20,8274,567.29 2018-04-19,8152.05,525.89 2018-04-18,7892.1,502.42 2018-04-17,8048.93,511.28 2018-04-16,8355.25,533.74 2018-04-15,8003.11,502.4 2018-04-14,7893.19,495.22 2018-04-13,7916,493.41 2018-04-12,6942.99,430.81 2018-04-11,6824.99,415.45 2018-04-10,6771.13,398.8 2018-04-09,7020.01,399.9 2018-04-08,6894.01,384.61 2018-04-07,6619.01,370.32 2018-04-06,6785.85,381.55 2018-04-05,6791.68,378.43 2018-04-04,7424.9,416.38 2018-04-03,7045.01,384 2018-04-02,6816.01,378.18 2018-04-01,6928.5,394.54 2018-03-31,6848.01,394.46 2018-03-30,7079.99,383.29 2018-03-29,7942.72,445.47 2018-03-28,7793.61,449 2018-03-27,8145,486.75 2018-03-26,8453,522.55 2018-03-25,8531.34,519.57 2018-03-24,8927.1,543.04 2018-03-23,8715.09,539.89 2018-03-22,8891.81,559.98 2018-03-21,8900,558 2018-03-20,8589.01,555.55 2018-03-19,8192,538 2018-03-18,7857.6,549.79 2018-03-17,8275,600.52 2018-03-16,8259.99,610.99 2018-03-15,8207.02,614.63 2018-03-14,9145.41,690.39 2018-03-13,9120,696.51 2018-03-12,9533.88,719.79 2018-03-11,8795.44,683.6 2018-03-10,9255,728.46 2018-03-09,9304.89,698.83 2018-03-08,9925,751.38 2018-03-07,10700,815.43 2018-03-06,11377.54,848.83 2018-03-05,11469.9,861.74 2018-03-04,11432.5,854.34 2018-03-03,11000,854.31 2018-03-02,10895.92,868.74 2018-03-01,10307.27,849.99 2018-02-28,10566.57,870.98 2018-02-27,10300,867.09 2018-02-26,9597.99,841.96 2018-02-25,9688.62,833.2 2018-02-24,10144.99,854.01 2018-02-23,9830,806 2018-02-22,10454.27,840.34 2018-02-21,11235.57,884.76 2018-02-20,11140,939.01 2018-02-19,10380.04,912.41 2018-02-18,11121.5,975 2018-02-17,10167.49,936.02 2018-02-16,10031.23,929.3 2018-02-15,9472.98,920.27 2018-02-14,8520.01,840.49 2018-02-13,8872.28,864.4 2018-02-12,8072.99,811.35 2018-02-11,8547.49,849.47 2018-02-10,8671.01,875.99 2018-02-09,8218.1,812 2018-02-08,7575.75,750.04 2018-02-07,7688.46,783.83 2018-02-06,6905.19,693.54 2018-02-05,8167.9,826 2018-02-04,9240,969.4 2018-02-03,8787.52,911.99 2018-02-02,9010.61,1017.48 2018-02-01,10099.99,1105 2018-01-31,9995,1054.39 2018-01-30,11123.01,1162.27 2018-01-29,11536,1215.01 2018-01-28,11319,1100 2018-01-27,11086.89,1045.57 2018-01-26,11118,1040 2018-01-25,11356.79,1056.99 2018-01-24,10824.94,984.03 2018-01-23,10766.7,999.68 2018-01-22,11518.16,1047.13 2018-01-21,12762.8,1150.02 2018-01-20,11498.99,1037.45 2018-01-19,11305.53,1025.78 2018-01-18,11200.01,1028.06 2018-01-17,11570.01,1080 2018-01-16,13590,1278.63 2018-01-15,13656.23,1365.46 2018-01-14,14187.95,1386.02 2018-01-13,13820,1260 2018-01-12,13308.06,1137.01 2018-01-11,14875.18,1246.95 2018-01-10,14480.99,1290.01 2018-01-09,14993.74,1137.01 2018-01-08,16174.22,1118.3 2018-01-07,17099,1006.68 2018-01-06,16960.01,969.27 2018-01-05,15144.99,949 2018-01-04,15098.14,938.31 2018-01-03,14781.51,865 2018-01-02,13480.01,759.03 2018-01-01,13863.13,741.27 2017-12-31,12839.99,710.58 2017-12-30,14565.05,748.89 2017-12-29,14450.01,719.5 2017-12-28,15367.08,739.99 2017-12-27,15790.88,755.07 2017-12-26,14171.98,740.5 2017-12-25,14221.94,697.04 2017-12-24,15065.51,732.8 2017-12-23,14210.57,682.11 2017-12-22,15758.8,796.98 2017-12-21,16496.9,802.86 2017-12-20,17838.73,826.65 2017-12-19,19039,785.65 2017-12-18,19378.99,732.18 2017-12-17,19650,704.18 2017-12-16,17738.67,693.5 2017-12-15,16749.79,705.01 2017-12-14,16689.61,711.94 2017-12-13,17730.12,686.82 2017-12-12,16885.75,518 2017-12-11,15290.01,447.71 2017-12-10,15309.98,485.04 2017-12-09,16367.03,463.45 2017-12-08,17390.01,433.28 2017-12-07,14090,432.49 2017-12-06,11718.35,457.3 2017-12-05,11643.98,468.22 2017-12-04,11290,464.76 2017-12-03,10930.23,460.34 2017-12-02,10869.84,463.82 2017-12-01,9903,434.03 2017-11-30,9935.98,434.01 2017-11-29,9949,468.52 2017-11-28,9768.71,477.53 2017-11-27,9401.11,473.99 2017-11-26,8795.5,466.77 2017-11-25,8215.01,470.98 2017-11-24,8031.16,406.61 2017-11-23,8250,381.73 2017-11-22,8109,361.51 2017-11-21,8256.01,368.24 2017-11-20,8031.82,354.59 2017-11-19,7777.01,346.6 2017-11-18,7714.71,332.31 2017-11-17,7838.53,330.21 2017-11-16,7294,331.81 2017-11-15,6605,335.04 2017-11-14,6535.87,315.56 2017-11-13,5886.35,307.1 2017-11-12,6346.7,315.69 2017-11-11,6577.63,298.04 2017-11-10,7156,320.72 2017-11-09,7467.96,307.91 2017-11-08,7126.63,292.42 2017-11-07,6969.76,297.32 2017-11-06,7392,296.57 2017-11-05,7412.55,301.66 2017-11-04,7170.01,306 2017-11-03,7039.99,285.4 2017-11-02,6783.69,290.82 2017-11-01,6445.01,303.51 2017-10-31,6124.16,306.87 2017-10-30,6140.01,303.38 2017-10-29,5752.01,295.11 2017-10-28,5780,297.59 2017-10-27,5891.61,295.98 2017-10-26,5739.97,296.76 2017-10-25,5525.43,296.99 2017-10-24,5905.99,285.83 2017-10-23,6005.05,295.14 2017-10-22,6024.86,300 2017-10-21,5989.1,303.15 2017-10-20,5704.01,308.02 2017-10-19,5574.44,313.59 2017-10-18,5594,316.37 2017-10-17,5754.9,334.36 2017-10-16,5693.7,336.89 2017-10-15,5819.13,338.37 2017-10-14,5624.8,335.89 2017-10-13,5440,302.12 2017-10-12,4814.99,302 2017-10-11,4750,297.99 2017-10-10,4769.55,297 2017-10-09,4603.49,309.2 2017-10-08,4425,311.12 2017-10-07,4362.99,307.73 2017-10-06,4320.04,294.89 2017-10-05,4214.84,292 2017-10-04,4307.99,292.36 2017-10-03,4392.71,296.72 2017-10-02,4394.81,303.25 2017-10-01,4339,301.57 2017-09-30,4156.99,291.88 2017-09-29,4189.42,302.33 2017-09-28,4200,309.85 2017-09-27,3885.09,288.77 2017-09-26,3919.78,294.41 2017-09-25,3669.01,283.21 2017-09-24,3787.33,286.03 2017-09-23,3619.01,263.88 2017-09-22,3617.47,258.11 2017-09-21,3867.05,283.55 2017-09-20,3910.11,282.8 2017-09-19,4100,298 2017-09-18,3719.97,259.66 2017-09-17,3726.51,255.84 2017-09-16,3740.02,260.88 2017-09-15,3250.4,223.85 2017-09-14,3855.32,275.71 2017-09-13,4164.52,294.5 2017-09-12,4210.72,298.47 2017-09-11,4251.36,300.33 2017-09-10,4334.36,304.99 2017-09-09,4350,307.96 2017-09-08,4624.18,335.56 2017-09-07,4616.18,339.38 2017-09-06,4432.51,320.08 2017-09-05,4498.25,316.86 2017-09-04,4626.05,353.06 2017-09-03,4649.99,354.87 2017-09-02,4947.99,392.87 2017-09-01,4743.94,389.2 2017-08-31,4581.98,384.1 2017-08-30,4599,372.48 2017-08-29,4384.99,347.54 2017-08-28,4340.11,348.2 2017-08-27,4344.32,332.99 2017-08-26,4360,330.14 2017-08-25,4312.03,324.56 2017-08-24,4143.49,317.5 2017-08-23,4092,314.19 2017-08-22,4002,322 2017-08-21,4050.99,297.79 2017-08-20,4157.41,293.58 2017-08-19,4101.72,292.87 2017-08-18,4280.01,300.67 2017-08-17,4370.01,300.45 2017-08-16,4159.93,286.71 2017-08-15,4320.6,299.16 2017-08-14,4060.47,296.66 2017-08-13,3874,308.35 2017-08-12,3656.15,309.65 2017-08-11,3444.98,300.51 2017-08-10,3342.8,295.26 2017-08-09,3422.43,295.95 2017-08-08,3398.23,269.9 2017-08-07,3222.22,263.96 2017-08-06,3243.49,251.85 2017-08-05,2857.34,220.72 2017-08-04,2787.02,224 2017-08-03,2699.9,217.92 2017-08-02,2732.59,225.73 2017-08-01,2856.88,200.82 2017-07-31,2723.99,196.95 2017-07-30,2700.21,205.9 2017-07-29,2786.07,190.72 2017-07-28,2664.99,202.94 2017-07-27,2525.99,203.23 2017-07-26,2564,203.78 2017-07-25,2762.26,225.96 2017-07-24,2754.28,228.31 2017-07-23,2825.27,230.69 2017-07-22,2657.45,216.6 2017-07-21,2873.48,226.06 2017-07-20,2258.99,194.73 2017-07-19,2308.15,227.01 2017-07-18,2235.19,190.87 2017-07-17,1910.86,155.68 2017-07-16,1964.31,167.72 2017-07-15,2217.24,197.23 2017-07-14,2340,205 2017-07-13,2383.42,224.04 2017-07-12,2310.01,190.57 2017-07-11,2331.05,202.86 2017-07-10,2508.99,238.81 2017-07-09,2561.11,246.64 2017-07-08,2501.15,241.28 2017-07-07,2604.84,266.01 2017-07-06,2616.96,266.27 2017-07-05,2602,269.2 2017-07-04,2542.41,276.37 2017-07-03,2516.66,285 2017-07-02,2423.63,263.12 2017-07-01,2455.19,280.04 2017-06-30,2530,292.95 2017-06-29,2553.25,315.32 2017-06-28,2575.75,287.23 2017-06-27,2407.91,252.01 2017-06-26,2505.61,278.49 2017-06-25,2574.84,304.5 2017-06-24,2690.76,326.99 2017-06-23,2679.99,320.02 2017-06-22,2643.35,325.41 2017-06-21,2725.08,350.94 2017-06-20,2596.98,358.71 2017-06-19,2515.25,351.85 2017-06-18,2634.94,368.98 2017-06-17,2480.43,354.26 2017-06-16,2409.98,343.71 2017-06-15,2432.21,341.7 2017-06-14,2709.01,388 2017-06-13,2655.71,397.37 2017-06-12,2998.98,343.01 2017-06-11,2932.44,340.2 2017-06-10,2811.39,279.38 2017-06-09,2799.73,258.64 2017-06-08,2685.64,255.68 2017-06-07,2871.29,264.58 2017-06-06,2698,248 2017-06-05,2521.36,245.5 2017-06-04,2548.05,224.95 2017-06-03,2478.99,222.04 2017-06-02,2419.99,221.91 2017-06-01,2303.29,229.14 2017-05-31,2191.58,228.69 2017-05-30,2279.48,194.82 2017-05-29,2232.78,175.48 2017-05-28,2099.99,159.91 2017-05-27,2272.7,163.8 2017-05-26,2355,181.51 2017-05-25,2432.97,196.06 2017-05-24,2272.75,169.95 2017-05-23,2123.29,160.1 2017-05-22,2057,148.78 2017-05-21,2058.91,123.63 2017-05-20,1976.23,125.14 2017-05-19,1899.16,96.2 2017-05-18,1813.23,86.88 2017-05-17,1777.48,87.98 2017-05-16,1747.81,91 2017-05-15,1799.99,89.39 2017-05-14,1792.73,88.42 2017-05-13,1695.61,85.17 2017-05-12,1837.93,88.3 2017-05-11,1794.99,88.36 2017-05-10,1720.43,86.58 2017-05-09,1713,89.25 2017-05-08,1609.57,93.82 2017-05-07,1585.39,95.84 2017-05-06,1551.3,91.93 2017-05-05,1563.39,95.97 2017-05-04,1533,81.29 2017-05-03,1471.99,77.55 2017-05-02,1436.5,79.35 2017-05-01,1384.55,80.87 2017-04-30,1365.43,70.4 2017-04-29,1353.34,73.14 2017-04-28,1349.26,63.67 2017-04-27,1298.44,53.42 2017-04-26,1281.16,50.31 2017-04-25,1257.29,50.12 2017-04-24,1251.98,48.96 2017-04-23,1247,48.61 2017-04-22,1249.99,48.37 2017-04-21,1236.15,49.38 2017-04-20,1214.21,47.78 2017-04-19,1201.94,49.79 2017-04-18,1189.91,47.94 2017-04-17,1177.99,48.13 2017-04-16,1178.85,48.94 2017-04-15,1173.74,47.2 2017-04-14,1177.05,49.77 2017-04-13,1214.17,46.48 2017-04-12,1223.99,43.83 2017-04-11,1210,43.92 2017-04-10,1210.97,43.92 2017-04-09,1184.5,44.45 2017-04-08,1194,42.32 2017-04-07,1192.3,43.3 2017-04-06,1132.99,44.78 2017-04-05,1143.99,44.47 2017-04-04,1152.6,44.25 2017-04-03,1113.99,48.74 2017-04-02,1092,50.71 2017-04-01,1088.99,50.18 2017-03-31,1042.08,51.87 2017-03-30,1043.27,53.1 2017-03-29,1045.4,50.3 2017-03-28,1042.08,48.97 2017-03-27,973.08,50.73 2017-03-26,963.72,50.5 2017-03-25,934.87,52.93 2017-03-24,1025.14,42.99 2017-03-23,1034.57,41.37 2017-03-22,1114.42,42.36 2017-03-21,1044.96,42.31 2017-03-20,1019.49,43.21 2017-03-19,970,34.03 2017-03-18,1069.57,44.62 2017-03-17,1175.11,45.96 2017-03-16,1263,35.65 2017-03-15,1247.42,28.69 2017-03-14,1245.5,28.63 2017-03-13,1235.58,23.39 2017-03-12,1188.11,21.64 2017-03-11,1109.01,19.2 2017-03-10,1197.3,17.82 2017-03-09,1150.22,16.68 2017-03-08,1237.36,18.96 2017-03-07,1284.99,19.68 2017-03-06,1278.98,19.37 2017-03-05,1273.97,18.65 2017-03-04,1292.86,19.68 2017-03-03,1269.17,19.27 2017-03-02,1230,17.37 2017-03-01,1195.08,16.4 2017-02-28,1195.81,15.66 2017-02-27,1184.91,14.74 2017-02-26,1158,13.65 2017-02-25,1186.91,13.2 2017-02-24,1186.9,13.21 2017-02-23,1128.71,12.75 2017-02-22,1128.29,12.83 2017-02-21,1089.86,12.61 2017-02-20,1059.88,12.9 2017-02-19,1062.15,12.89 2017-02-18,1057.3,12.75 2017-02-17,1038.94,12.89 2017-02-16,1014.53,12.98 2017-02-15,1012.23,13.02 2017-02-14,1002.56,11.44 2017-02-13,1010,11.48 2017-02-12,1018.43,11.49 2017-02-11,1003.97,11.38 2017-02-10,985,10.99 2017-02-09,1059.14,11.45 2017-02-08,1053.97,11.49 2017-02-07,1024.39,11.34 2017-02-06,1019.31,11.29 2017-02-05,1035.84,11.42 2017-02-04,1016.77,10.95 2017-02-03,1007.66,10.82 2017-02-02,989.71,10.73 2017-02-01,970.92,10.74 2017-01-31,923.45,10.59 2017-01-30,917.31,10.5 2017-01-29,924.7,10.57 2017-01-28,923.4,10.51 2017-01-27,917.93,10.66 2017-01-26,896.81,10.52 2017-01-25,894.86,10.51 2017-01-24,924.24,10.79 2017-01-23,924.98,10.78 2017-01-22,925.36,10.99 2017-01-21,894.05,10.65 2017-01-20,901,10.47 2017-01-19,880,10.23 2017-01-18,907.58,10.2 2017-01-17,831.89,9.62 2017-01-16,830,9.95 2017-01-15,829.62,9.85 2017-01-14,830.79,9.79 2017-01-13,822.64,9.89 2017-01-12,801.5,9.9 2017-01-11,907.53,10.66 2017-01-10,905.41,10.37 2017-01-09,916.6,10.44 2017-01-08,903.7,9.96 2017-01-07,894.93,10.13 2017-01-06,995.05,10.28 2017-01-05,1133,10.98 2017-01-04,1035.19,9.69 2017-01-03,1019.01,8.36 2017-01-02,996.82,8.18 2017-01-01,970.47,8.13 2016-12-31,962.63,8.22 2016-12-30,976.75,8.29 2016-12-29,981.92,7.62 2016-12-28,921.59,7.16 2016-12-27,901.98,7.23 2016-12-26,896.73,7.22 2016-12-25,887,7.24 2016-12-24,915.5,7.18 2016-12-23,858.01,7.65 2016-12-22,828.58,7.88 2016-12-21,797.99,7.58 2016-12-20,789.91,7.62 2016-12-19,790,7.94 2016-12-18,790.07,7.68 2016-12-17,785,7.89 2016-12-16,775,7.77 2016-12-15,777.72,8.26 2016-12-14,779.79,8.4 2016-12-13,778.71,8.49 2016-12-12,770.9,8.25 2016-12-11,775.98,8.12 2016-12-10,771.77,8.55 2016-12-09,768.35,8.27 2016-12-08,766.07,8.37 2016-12-07,764.3,7.71 2016-12-06,753.36,6.69 2016-12-05,766.96,7.54 2016-12-04,766.52,7.9 2016-12-03,771.54,7.68 2016-12-02,753.57,8.46 2016-12-01,742.6,8.63 2016-11-30,731.8,8.19 2016-11-29,730.27,8.66 2016-11-28,729.01,8.9 2016-11-27,735.83,9.34 2016-11-26,739,9.4 2016-11-25,737.99,9.21 2016-11-24,741.76,9.8 2016-11-23,747,9.83 2016-11-22,735.81,9.53 2016-11-21,731,9.6 2016-11-20,750.38,9.71 2016-11-19,747.8,9.53 2016-11-18,736.57,9.98 2016-11-17,737.55,10.02 2016-11-16,712.41,10.28 2016-11-15,705.52,10.03 2016-11-14,703.98,10.14 2016-11-13,704.67,9.96 2016-11-12,714.77,10.31 2016-11-11,712.28,10.52 2016-11-10,721,10.66 2016-11-09,712.57,10.86 2016-11-08,706.82,10.94 2016-11-07,716.83,11.02 2016-11-06,706.9,11.16 2016-11-05,705.7,11.15 2016-11-04,688.93,10.88 2016-11-03,735.5,10.83 2016-11-02,731.16,10.79 2016-11-01,699.68,10.95 2016-10-31,697.65,11.22 2016-10-30,717.9,10.43 2016-10-29,689.65,11.1 2016-10-28,685.57,11.43 2016-10-27,674,11.5 2016-10-26,649.07,11.32 2016-10-25,649.75,11.9 2016-10-24,650.54,11.92 2016-10-23,655,12.04 2016-10-22,629.76,12.05 2016-10-21,627.83,12.03 2016-10-20,629.68,11.97 2016-10-19,634.97,12.53 2016-10-18,638.96,11.97 2016-10-17,642.53,11.94 2016-10-16,637.51,11.95 2016-10-15,638,11.9 2016-10-14,635.86,12.05 2016-10-13,636.92,11.77 2016-10-12,643.83,11.76 2016-10-11,618.31,11.78 2016-10-10,617.58,12.05 2016-10-09,619.59,12.28 2016-10-08,617.32,12.69 2016-10-07,611.83,12.87 2016-10-06,613.35,13.1 2016-10-05,609.25,13.34 2016-10-04,612.95,13.52 2016-10-03,612.41,13.28 2016-10-02,616,13.24 2016-10-01,607.65,13.24 2016-09-30,605.07,13.18 2016-09-29,604.98,13.31 2016-09-28,605.3,13.11 2016-09-27,606.82,12.88 2016-09-26,601.35,13.07 2016-09-25,603.69,12.94 2016-09-24,602.68,13.36 2016-09-23,595.25,13.1 2016-09-22,596.95,13.71 2016-09-21,608.98,15.09 2016-09-20,608.94,12.92 2016-09-19,610.99,12.58 2016-09-18,607.83,12.88 2016-09-17,607.75,12.6 2016-09-16,607.01,11.96 2016-09-15,608.95,11.93 2016-09-14,608.24,11.92 2016-09-13,607.48,11.87 2016-09-12,607.25,11.64 2016-09-11,625.1,12.07 2016-09-10,622.6,11.61 2016-09-09,628.77,11.42 2016-09-08,614.59,11.6 2016-09-07,612.37,11.73 2016-09-06,606.19,11.77 2016-09-05,611.82,11.76 2016-09-04,600.58,11.83 2016-09-03,575.38,12.11 2016-09-02,571.96,12.24 2016-09-01,571.59,11.52 2016-08-31,574.79,11.2 2016-08-30,573,10.95 2016-08-29,574.83,10.98 2016-08-28,570.42,11.21 2016-08-27,578.89,11.29 2016-08-26,576.16,11.34 2016-08-25,578.92,11 2016-08-24,582.58,10.98 2016-08-23,585.12,11.08 2016-08-22,580.65,11.17 2016-08-21,583.21,11.31 2016-08-20,574.49,10.73 2016-08-19,573.99,10.77 2016-08-18,573.83,10.79 2016-08-17,581.97,11.18 2016-08-16,568.09,11.22 2016-08-15,572.43,11.29 2016-08-14,586,11.59 2016-08-13,587.82,11.82 2016-08-12,589.22,11.73 2016-08-11,593.24,12.25 2016-08-10,588.13,12.31 2016-08-09,591.91,11.34 2016-08-08,593.9,11.05 2016-08-07,590.98,10.99 2016-08-06,582.98,11.18 2016-08-05,585,11.31 2016-08-04,576,10.7 2016-08-03,515.38,8.46 2016-08-02,603.97,11.02 2016-08-01,623.14,11.89 2016-07-31,656.32,12.6 2016-07-30,657.27,12.9 2016-07-29,656.67,12.95 2016-07-28,657.04,13.14 2016-07-27,657.73,12.1 2016-07-26,657.39,14 2016-07-25,660.27,12.66 2016-07-24,658.19,14.5 2016-07-23,653.69,14.99 2016-07-22,667.73,12.84 2016-07-21,667.94,12.58 2016-07-20,673.89,11.69 2016-07-19,675.4,11.15 2016-07-18,679.08,11.31 2016-07-17,666.45,11.91 2016-07-16,668.28,12 2016-07-15,661.41,11.68 2016-07-14,662.57,10.5 2016-07-13,674.02,10.52 2016-07-12,651.7,10.68 2016-07-11,652.54,11.02 2016-07-10,658.78,11 2016-07-09,666.5,11.22 2016-07-08,640.3,10.08 2016-07-07,678,10.59 2016-07-06,668.45,10.5 2016-07-05,679,11.43 2016-07-04,669,11.99 2016-07-03,701.23,12.16 2016-07-02,680.61,12.3 2016-07-01,672.45,12.49